H+H International A/S (0M6J)
DKK 101.4
(-0.39%)
DKK 101.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 93.00 |
| 15 May, 2025 | 123.4 | 124.8 | 123.4 | 124.6 | 57.00 |
| 14 May, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 13 May, 2025 | 123.6 | 123.6 | 122.0 | 122.0 | 106.00 |
| 12 May, 2025 | 123.0 | 127.0 | 123.0 | 127.0 | 198.00 |
| 09 May, 2025 | 120.0 | 123.4 | 120.0 | 123.4 | 2039.00 |
| 08 May, 2025 | 121.4 | 121.4 | 121.4 | 121.4 | 100.00 |
| 07 May, 2025 | 126.2 | 126.2 | 124.0 | 124.0 | 301.00 |
| 06 May, 2025 | 129.2 | 129.2 | 127.6 | 127.6 | 2473.00 |
| 02 May, 2025 | 122.4 | 129.2 | 122.4 | 129.0 | 938.00 |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I