H+H International A/S (0M6J)
DKK 101.0
(0.0%)
DKK 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 105.0 | 105.0 | 101.6 | 101.8 | 4198.00 |
| 28 Mar, 2025 | 106.4 | 106.4 | 106.0 | 106.0 | 27.00 |
| 27 Mar, 2025 | 107.0 | 107.0 | 106.8 | 106.8 | 165.00 |
| 26 Mar, 2025 | 111.8 | 111.8 | 109.2 | 109.2 | 241.00 |
| 25 Mar, 2025 | 114.6 | 114.6 | 113.4 | 113.4 | 209.00 |
| 24 Mar, 2025 | 116.2 | 116.2 | 116.0 | 116.0 | 6.00 |
| 21 Mar, 2025 | 114.2 | 115.4 | 114.2 | 114.8 | 299.00 |
| 19 Mar, 2025 | 119.2 | 121.6 | 119.2 | 120.0 | 360.00 |
| 18 Mar, 2025 | 115.8 | 117.8 | 115.2 | 117.8 | 1042.00 |
| 17 Mar, 2025 | 115.8 | 115.8 | 114.8 | 114.8 | 306.00 |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I