H+H International A/S (0M6J)
DKK 100.4
(2.45%)
DKK 100.4
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 105.0 | 105.0 | 105.0 | 105.0 | 304.00 |
| 25 Oct, 2019 | 105.9 | 105.9 | 105.9 | 105.9 | 9.00 |
| 10 Oct, 2019 | 96.8 | 96.8 | 96.8 | 96.8 | 70.00 |
| 03 Oct, 2019 | 98.1 | 98.1 | 97.05 | 97.1 | 564.00 |
| 15 Aug, 2019 | 98.1 | 98.1 | 98.1 | 98.1 | 157.00 |
| 14 Jun, 2019 | 103.5 | 103.5 | 103.5 | 103.5 | 252.00 |
| 11 Jun, 2019 | 104.76 | 104.9 | 104.76 | 104.9 | 2136.00 |
| 22 May, 2019 | 108.2 | 108.2 | 108.2 | 108.2 | 453.00 |
| 10 May, 2019 | 105.9 | 109.2 | 105.9 | 109.1 | 1237.00 |
| 01 May, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | 127.00 |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I