H+H International A/S (0M6J)

DKK 100.4

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 110.6 110.6 110.5 110.5 106.00
20 Mar, 2019 103.5 103.5 103.5 103.5 690.00
11 Mar, 2019 102.64 102.64 102.64 102.64 119.00
04 Mar, 2019 103.86 104.16 103.86 104.16 69.00
25 Feb, 2019 99.06 99.1 99.0 99.03 278.00
30 Jan, 2019 104.8 104.8 104.6 104.6 270.00
11 Jan, 2019 100.1 100.1 100.04 100.04 502.00
10 Jan, 2019 99.95 99.95 99.83 99.83 242.00
28 Dec, 2018 91.45 91.45 91.45 91.45 6142.00
20 Dec, 2018 91.2 91.4 91.2 91.4 1175.00