H+H International A/S (0M6J)

DKK 100.4

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 100.2 100.2 100.2 100.2 2371.00
11 Dec, 2018 105.8 105.8 105.8 105.8 820.00
10 Dec, 2018 103.28 103.28 102.08 102.08 831.00
07 Dec, 2018 104.82 106.0 104.82 105.08 1779.00
30 Nov, 2018 106.7 107.45 106.7 107.4 1130.00
28 Nov, 2018 107.9 107.9 105.55 105.7 531.00
21 Nov, 2018 107.0 107.0 107.0 107.0 130.00
20 Nov, 2018 107.6 107.6 107.6 107.6 532.00
13 Nov, 2018 112.15 112.15 112.15 112.15 7.00
12 Nov, 2018 115.0 115.0 115.0 115.0 31.00