H+H International A/S (0M6J)

DKK 100.4

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 127.75 127.75 127.75 127.75 809.00
30 Aug, 2018 126.78 126.78 126.78 126.78 1683.00
29 Aug, 2018 123.8 123.8 123.8 123.8 702.00
28 Aug, 2018 121.75 121.75 121.75 121.75 449.00
20 Aug, 2018 109.76 114.66 109.76 114.66 759.00
10 Aug, 2018 95.05 95.05 95.05 95.05 66.00
20 Jul, 2018 93.15 93.15 93.15 93.15 45.00
16 Jul, 2018 96.3 96.3 96.3 96.3 556.00
10 Jul, 2018 97.85 97.85 97.85 97.85 257.00
09 Jul, 2018 96.1 96.2 95.95 96.1 834.00