H+H International A/S (0M6J)

DKK 100.4

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 106.5 106.5 106.5 106.5 727.00
08 Jun, 2018 103.9 103.9 103.9 103.9 2762.00
31 May, 2018 102.42 102.42 102.42 102.42 1224.00
24 May, 2018 133.0 133.0 133.0 133.0 990.00
22 May, 2018 138.0 138.0 138.0 138.0 1002.00
18 May, 2018 136.8 136.8 136.8 136.8 209.00
17 May, 2018 137.8 137.8 137.8 137.8 1039.00
16 May, 2018 135.6 135.6 135.6 135.6 705.00
15 May, 2018 137.78 137.78 136.4 136.4 930.00
14 May, 2018 139.4 139.4 139.4 139.4 291.00