H+H International A/S (0M6J)

DKK 96.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 131.2 131.2 131.2 131.2 178.00
30 Apr, 2018 130.06 132.6 130.06 132.6 533.00
26 Apr, 2018 132.7 132.7 131.0 131.0 251.00
25 Apr, 2018 132.2 132.2 132.2 132.2 3283.00
24 Apr, 2018 132.2 132.2 132.2 132.2 703.00
23 Apr, 2018 132.8 132.8 132.8 132.8 2056.00
20 Apr, 2018 134.8 134.8 134.8 134.8 7.00
19 Apr, 2018 136.4 136.4 136.4 136.4 94.00
18 Apr, 2018 131.6 131.6 131.6 131.6 239.00
17 Apr, 2018 131.4 131.4 131.4 131.4 222.00