H+H International A/S (0M6J)

DKK 96.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 136.0 136.0 136.0 136.0 93.00
10 Apr, 2018 127.8 127.8 127.8 127.8 253.00
09 Apr, 2018 126.0 126.0 126.0 126.0 607.00
06 Apr, 2018 125.6 125.6 125.6 125.6 129.00
05 Apr, 2018 125.7 125.7 124.12 125.0 2054.00
04 Apr, 2018 127.0 127.0 127.0 127.0 141.00
03 Apr, 2018 131.4 131.4 131.4 131.4 906.00
28 Mar, 2018 131.4 131.4 131.4 131.4 59.00
27 Mar, 2018 131.2 131.2 131.2 131.2 103.00
23 Mar, 2018 136.4 136.4 136.4 136.4 1008.00