H+H International A/S (0M6J)

DKK 96.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 132.6 132.6 132.6 132.6 1875.00
21 Mar, 2018 131.8 131.8 131.8 131.8 1935.00
20 Mar, 2018 134.0 134.0 134.0 134.0 971.00
19 Mar, 2018 133.6 133.6 133.6 133.6 47.00
16 Mar, 2018 139.0 139.0 139.0 139.0 3091.00
15 Mar, 2018 144.0 144.0 144.0 144.0 10.00
14 Mar, 2018 145.0 145.0 145.0 145.0 137.00
13 Mar, 2018 145.0 145.0 145.0 145.0 2437.00
12 Mar, 2018 145.6 145.6 145.6 145.6 116.00
09 Mar, 2018 144.0 144.0 144.0 144.0 4725.00