H+H International A/S (0M6J)

DKK 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 100.8 100.8 100.4 100.4 15.00
27 Feb, 2025 99.2 99.2 99.2 99.2 163.00
26 Feb, 2025 99.2 99.2 98.9 98.9 3786.00
25 Feb, 2025 99.8 101.3 99.8 101.2 2766.00
24 Feb, 2025 97.2 97.8 96.6 97.8 4514.00
21 Feb, 2025 92.5 94.2 92.5 93.9 1040.00
20 Feb, 2025 91.3 91.4 91.3 91.4 325.00
19 Feb, 2025 89.2 90.7 89.2 90.7 533.00
18 Feb, 2025 88.3 89.1 86.7 89.1 969.00
17 Feb, 2025 89.1 89.1 89.1 89.1 226.00