H+H International A/S (0M6J)
DKK 96.9
(0.1%)
DKK 96.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 119.31 | 120.0 | 119.31 | 120.0 | 110.00 |
| 01 Dec, 2017 | 121.49 | 121.49 | 121.49 | 121.49 | 10.00 |
| 30 Nov, 2017 | 122.99 | 122.99 | 122.99 | 122.99 | 48.00 |
| 28 Nov, 2017 | 123.99 | 123.99 | 123.89 | 123.89 | 787.00 |
| 27 Nov, 2017 | 125.01 | 125.01 | 125.01 | 125.01 | 109.00 |
| 15 Nov, 2017 | 119.82 | 119.82 | 119.82 | 119.82 | 1246.00 |
| 14 Nov, 2017 | 119.51 | 121.1 | 119.51 | 120.56 | 1334.00 |
| 13 Nov, 2017 | 123.53 | 123.53 | 123.53 | 123.53 | 431.00 |
| 09 Nov, 2017 | 129.01 | 129.01 | 129.01 | 129.01 | 20.00 |
| 07 Nov, 2017 | 126.51 | 126.51 | 125.99 | 125.99 | 54.00 |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I