H+H International A/S (0M6J)
DKK 97.9
(0.2%)
DKK 97.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 120.99 | 120.99 | 120.99 | 120.99 | 39.00 |
| 02 Nov, 2017 | 124.49 | 124.49 | 124.49 | 124.49 | 4.00 |
| 01 Nov, 2017 | 126.99 | 126.99 | 126.99 | 126.99 | 45.00 |
| 30 Oct, 2017 | 129.49 | 129.49 | 129.49 | 129.49 | 82.00 |
| 27 Oct, 2017 | 123.49 | 123.49 | 123.49 | 123.49 | 33.00 |
| 26 Oct, 2017 | 119.99 | 119.99 | 119.99 | 119.99 | 4.00 |
| 18 Oct, 2017 | 119.0 | 119.0 | 119.0 | 119.0 | 14.00 |
| 25 Sep, 2017 | 113.37 | 113.37 | 113.37 | 113.37 | 140.00 |
| 04 Sep, 2017 | 107.49 | 107.49 | 107.49 | 107.49 | 50.00 |
| 01 Sep, 2017 | 108.99 | 108.99 | 108.99 | 108.99 | 66.00 |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I