H+H International A/S (0M6J)

DKK 97.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 106.99 106.99 106.99 106.99 32.00
15 Jun, 2017 108.08 108.08 108.08 108.08 768.00
12 Jun, 2017 115.19 115.19 112.68 112.68 271.00
06 Jun, 2017 115.16 115.16 114.69 114.69 479.00
02 Jun, 2017 107.79 107.79 107.79 107.79 659.00
18 May, 2017 99.49 99.49 99.49 99.49 180.00
17 May, 2017 104.51 104.51 104.51 104.51 10.00
16 May, 2017 108.14 108.14 105.26 105.26 537.00
15 May, 2017 105.55 105.55 105.55 105.55 496.00
11 May, 2017 100.99 100.99 100.99 100.99 55.00