H+H International A/S (0M6J)

DKK 97.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 98.01 98.01 98.01 98.01 98.00
03 May, 2017 97.01 97.01 97.01 97.01 709.00
02 May, 2017 95.0 97.01 95.0 97.01 1668.00
25 Apr, 2017 97.46 97.46 97.46 97.46 535.00
20 Apr, 2017 95.45 95.45 95.45 95.45 554.00
05 Apr, 2017 97.0 97.0 97.0 97.0 407.00
03 Apr, 2017 98.5 98.5 98.5 98.5 41.00
24 Mar, 2017 92.0 92.0 92.0 92.0 383.00
21 Mar, 2017 92.0 92.0 92.0 92.0 547.00
16 Mar, 2017 78.28 78.28 78.28 78.28 215.00