H+H International A/S (0M6J)

DKK 97.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 78.28 78.28 78.28 78.28 215.00
18 Jan, 2017 77.0 77.0 77.0 77.0 652.00
16 Dec, 2016 69.0 69.0 69.0 69.0 754.00
28 Nov, 2016 67.5 67.5 67.5 67.5 7.00
24 Oct, 2016 70.59 70.59 70.59 70.59 2941.00
12 Aug, 2016 70.5 70.5 70.5 70.5 49.00
01 Aug, 2016 71.82 71.82 71.82 71.82 1045.00
27 Jul, 2016 70.42 70.42 70.42 70.42 1316.00
27 Jun, 2016 67.71 67.71 67.71 67.71 85.00
07 Jun, 2016 78.35 78.35 78.35 78.35 55.00