H+H International A/S (0M6J)

DKK 103.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 129.6 130.6 128.4 129.0 444.00
05 Jun, 2025 129.4 129.4 129.4 129.4 -
04 Jun, 2025 127.3 129.4 126.8 129.4 289.00
03 Jun, 2025 130.0 130.0 128.2 128.7 274.00
02 Jun, 2025 136.8 136.8 130.6 130.6 623.00
30 May, 2025 134.0 134.0 134.0 134.0 -
29 May, 2025 134.0 134.0 134.0 134.0 -
28 May, 2025 134.0 134.0 134.0 134.0 78.00
27 May, 2025 132.0 137.8 131.4 135.2 8264.00
26 May, 2025 117.8 117.8 115.2 115.2 449.00