H+H International A/S (0M6J)

DKK 101.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 134.0 134.0 134.0 134.0 -
29 May, 2025 134.0 134.0 134.0 134.0 -
28 May, 2025 134.0 134.0 134.0 134.0 78.00
27 May, 2025 132.0 137.8 131.4 135.2 8264.00
26 May, 2025 117.8 117.8 115.2 115.2 449.00
23 May, 2025 113.8 113.8 113.8 113.8 -
22 May, 2025 113.8 113.8 113.8 113.8 36.00
21 May, 2025 114.0 114.0 109.4 109.6 426.00
20 May, 2025 124.6 124.6 120.2 120.6 606.00
19 May, 2025 124.0 125.8 124.0 125.8 538.00