GeoPark Ltd. (0MDP)

USD 6.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.54 10.1 9.44 9.93 4961.00
31 Dec, 2024 9.26 9.27 9.25 9.25 2903.00
30 Dec, 2024 8.92 9.11 8.87 9.03 4914.00
27 Dec, 2024 8.53 8.76 8.52 8.75 3547.00
24 Dec, 2024 9.24 9.24 8.69 8.94 1942.00
23 Dec, 2024 9.05 9.28 8.87 8.94 4267.00
20 Dec, 2024 9.22 9.5 9.22 9.3 5491.00
19 Dec, 2024 9.76 9.98 9.36 9.36 3351.00
18 Dec, 2024 10.45 10.45 10.06 10.06 2195.00
17 Dec, 2024 10.3 10.54 9.91 10.26 9726.00