GeoPark Ltd. (0MDP)

USD 6.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.45 10.45 10.06 10.06 2195.00
17 Dec, 2024 10.3 10.54 9.91 10.26 9726.00
16 Dec, 2024 10.65 10.86 10.45 10.51 5520.00
13 Dec, 2024 10.88 11.16 10.47 10.7 5329.00
12 Dec, 2024 11.05 11.3 10.84 11.06 9543.00
11 Dec, 2024 11.07 11.24 10.65 10.89 11.88 Thousand
10 Dec, 2024 11.4 11.4 10.97 11.0 4271.00
09 Dec, 2024 11.15 11.44 11.06 11.3 11.2 Thousand
06 Dec, 2024 10.99 11.24 10.52 10.93 4719.00
05 Dec, 2024 10.98 11.24 10.74 11.13 8821.00