GeoPark Ltd. (0MDP)
USD 6.29
(-4.35%)
USD 6.29
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 11.15 | 11.44 | 11.06 | 11.3 | 11.2 Thousand |
| 06 Dec, 2024 | 10.99 | 11.24 | 10.52 | 10.93 | 4719.00 |
| 05 Dec, 2024 | 10.98 | 11.24 | 10.74 | 11.13 | 8821.00 |
| 04 Dec, 2024 | 11.58 | 11.81 | 10.95 | 10.95 | 12.48 Thousand |
| 03 Dec, 2024 | 11.0 | 11.4 | 10.85 | 11.11 | 16.44 Thousand |
| 02 Dec, 2024 | 10.28 | 10.73 | 9.94 | 10.36 | 17.97 Thousand |
| 29 Nov, 2024 | 9.34 | 9.78 | 9.34 | 9.69 | 14.47 Thousand |
| 27 Nov, 2024 | 8.86 | 9.05 | 8.71 | 8.99 | 2244.00 |
| 26 Nov, 2024 | 8.97 | 9.15 | 8.64 | 8.66 | 2418.00 |
| 25 Nov, 2024 | 9.11 | 9.25 | 8.92 | 8.93 | 1844.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK