GeoPark Ltd. (0MDP)
USD 6.72
(-1.18%)
USD 6.72
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.85 | 6.99 | 6.71 | 6.98 | 6931.00 |
| 05 Jun, 2025 | 6.82 | 7.07 | 6.73 | 6.86 | 4273.00 |
| 04 Jun, 2025 | 7.26 | 7.32 | 6.9 | 6.95 | 10.98 Thousand |
| 03 Jun, 2025 | 6.45 | 7.03 | 6.45 | 7.03 | 6041.00 |
| 02 Jun, 2025 | 6.6 | 6.66 | 6.42 | 6.59 | 5399.00 |
| 30 May, 2025 | 6.35 | 6.48 | 6.25 | 6.37 | 6069.00 |
| 29 May, 2025 | 6.37 | 6.51 | 6.31 | 6.38 | 6671.00 |
| 28 May, 2025 | 6.45 | 6.54 | 6.19 | 6.45 | 13.41 Thousand |
| 27 May, 2025 | 6.81 | 6.81 | 6.44 | 6.53 | 10.84 Thousand |
| 23 May, 2025 | 6.57 | 6.82 | 6.49 | 6.82 | 2128.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK