GeoPark Ltd. (0MDP)
USD 6.59
(2.17%)
USD 6.59
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.8 | 6.89 | 6.68 | 6.68 | 1640.00 |
| 17 Jul, 2025 | 6.64 | 6.76 | 6.48 | 6.64 | 3246.00 |
| 16 Jul, 2025 | 6.9 | 6.9 | 6.74 | 6.75 | 5688.00 |
| 15 Jul, 2025 | 7.06 | 7.18 | 6.96 | 7.0 | 934.00 |
| 14 Jul, 2025 | 7.09 | 7.13 | 6.93 | 6.96 | 2360.00 |
| 11 Jul, 2025 | 7.22 | 7.41 | 7.11 | 7.19 | 1457.00 |
| 10 Jul, 2025 | 7.05 | 7.19 | 6.98 | 7.19 | 407.00 |
| 09 Jul, 2025 | 7.09 | 7.41 | 7.08 | 7.13 | 5763.00 |
| 08 Jul, 2025 | 7.05 | 7.28 | 6.79 | 7.26 | 8536.00 |
| 07 Jul, 2025 | 7.11 | 7.21 | 6.9 | 6.9 | 1383.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK