Zumtobel Group AG (0MJH.L)
EUR 4.65
(-0.38%)
EUR 4.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.11 | 5.11 | 5.1 | 5.1 | 12.5 Thousand |
| 19 Feb, 2025 | 5.14 | 5.22 | 5.14 | 5.16 | 40.58 Thousand |
| 17 Feb, 2025 | 5.14 | 5.3 | 5.11 | 5.3 | 15.97 Thousand |
| 28 Jan, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 800.00 |
| 24 Jan, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 27.00 |
| 21 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 80.00 |
| 14 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 35.72 Thousand |
| 13 Jan, 2025 | 5.0 | 5.01 | 5.0 | 5.01 | 27.96 Thousand |
| 10 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 44.24 Thousand |
| 09 Jan, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 43.18 Thousand |
3908
TRST
FIT
FATBW
BHVN
3109