Strabag SE (0MKP.L)
EUR 81.7
(5.42%)
EUR 81.7
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 66.7 | 68.0 | 66.6 | 67.2 | 78.00 |
| 24 Mar, 2025 | 67.6 | 68.9 | 66.9 | 67.1 | 466.00 |
| 21 Mar, 2025 | 64.1 | 66.6 | 63.5 | 66.39 | 5276.00 |
| 20 Mar, 2025 | 66.1 | 66.7 | 63.9 | 64.7 | 1373.00 |
| 19 Mar, 2025 | 66.0 | 68.5 | 63.6 | 66.48 | 38.04 Thousand |
| 18 Mar, 2025 | 72.4 | 75.4 | 72.4 | 75.4 | 1246.00 |
| 17 Mar, 2025 | 74.6 | 77.0 | 70.3 | 71.0 | 2528.00 |
| 14 Mar, 2025 | 67.8 | 73.3 | 67.5 | 72.8 | 2918.00 |
| 13 Mar, 2025 | 67.4 | 68.5 | 67.4 | 67.5 | 989.00 |
| 12 Mar, 2025 | 69.2 | 70.4 | 67.1 | 67.7 | 2507.00 |
LBAS
AMYZF
6947
VAIBHAVGBL
5276
HLMA