Strabag SE (0MKP.L)
EUR 81.7
(5.42%)
EUR 81.7
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 81.6 | 83.0 | 81.0 | 82.5 | 457.00 |
| 07 May, 2025 | 81.0 | 81.4 | 79.6 | 81.1 | 25.00 |
| 06 May, 2025 | 83.7 | 84.0 | 78.3 | 81.4 | 93.00 |
| 05 May, 2025 | 83.0 | 84.5 | 81.4 | 82.7 | 178.00 |
| 02 May, 2025 | 78.3 | 82.1 | 78.2 | 81.7 | 612.00 |
| 30 Apr, 2025 | 76.0 | 77.5 | 75.7 | 77.5 | 193.00 |
| 29 Apr, 2025 | 74.5 | 76.0 | 74.0 | 76.0 | 54.00 |
| 28 Apr, 2025 | 70.0 | 73.9 | 69.6 | 73.9 | 457.00 |
| 25 Apr, 2025 | 68.5 | 69.6 | 68.0 | 69.6 | 259.00 |
| 24 Apr, 2025 | 69.6 | 69.6 | 68.0 | 69.0 | 19.00 |
LBAS
AMYZF
6947
VAIBHAVGBL
5276
HLMA