Panoro Energy ASA (0N08)

NOK 23.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 27.0 27.85 27.0 27.58 48.2 Thousand
27 Mar, 2025 27.4 27.5 27.4 27.5 1817.00
26 Mar, 2025 27.9 28.1 27.75 28.0 112.32 Thousand
25 Mar, 2025 25.4 27.3 25.4 26.07 16.11 Thousand
24 Mar, 2025 25.35 25.35 25.35 25.35 96.00
21 Mar, 2025 26.4 26.4 26.25 26.4 8311.00
20 Mar, 2025 26.26 26.26 26.26 26.26 2018.00
19 Mar, 2025 25.7 26.03 25.7 26.03 30.96 Thousand
18 Mar, 2025 25.75 26.05 25.75 25.9 16.8 Thousand
14 Mar, 2025 25.65 25.65 25.35 25.35 2012.00