NOK 24.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2012 | 3.65 | 3.65 | 3.65 | 3.65 | 246.00 |
07 Jun, 2012 | 3.77 | 3.77 | 3.77 | 3.77 | 10.27 Thousand |
06 Jun, 2012 | 3.89 | 3.89 | 3.65 | 3.65 | 73.00 |
14 May, 2012 | 3.81 | 3.81 | 3.81 | 3.81 | 1662.00 |
02 May, 2012 | 3.65 | 3.65 | 3.65 | 3.65 | 274.00 |
22 Mar, 2012 | 4.13 | 4.13 | 4.13 | 4.13 | 171.00 |
08 Mar, 2012 | 4.38 | 4.38 | 4.38 | 4.38 | 208.00 |
06 Mar, 2012 | 4.38 | 4.38 | 4.38 | 4.38 | 519.00 |
05 Mar, 2012 | 4.62 | 4.62 | 4.62 | 4.62 | 95.00 |
23 Feb, 2012 | 4.62 | 4.62 | 4.62 | 4.62 | 246.00 |
0N0B
0N2X
0N2Z
0MYY
0MYZ
0MZX