Panoro Energy ASA (0N08)
NOK 24.25
(0.0%)
NOK 24.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2012 | 3.4 | 3.4 | 3.4 | 3.4 | 519.00 |
| 24 Aug, 2012 | 3.28 | 3.28 | 3.28 | 3.28 | 2389.00 |
| 17 Aug, 2012 | 3.4 | 3.4 | 3.4 | 3.4 | 817.00 |
| 15 Aug, 2012 | 3.4 | 3.4 | 3.4 | 3.4 | 519.00 |
| 03 Aug, 2012 | 3.4 | 3.4 | 3.4 | 3.4 | 609.00 |
| 13 Jul, 2012 | 3.4 | 3.4 | 3.4 | 3.4 | 3160.00 |
| 21 Jun, 2012 | 3.65 | 3.65 | 3.65 | 3.65 | 246.00 |
| 07 Jun, 2012 | 3.77 | 3.77 | 3.77 | 3.77 | 10.27 Thousand |
| 06 Jun, 2012 | 3.89 | 3.89 | 3.65 | 3.65 | 73.00 |
| 14 May, 2012 | 3.81 | 3.81 | 3.81 | 3.81 | 1662.00 |
0N0B
0N2X
0N2Z
0MYY
0MYZ
0MZX