Panoro Energy ASA (0N08)

NOK 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 3.65 3.65 3.65 3.65 246.00
07 Jun, 2012 3.77 3.77 3.77 3.77 10.27 Thousand
06 Jun, 2012 3.89 3.89 3.65 3.65 73.00
14 May, 2012 3.81 3.81 3.81 3.81 1662.00
02 May, 2012 3.65 3.65 3.65 3.65 274.00
22 Mar, 2012 4.13 4.13 4.13 4.13 171.00
08 Mar, 2012 4.38 4.38 4.38 4.38 208.00
06 Mar, 2012 4.38 4.38 4.38 4.38 519.00
05 Mar, 2012 4.62 4.62 4.62 4.62 95.00
23 Feb, 2012 4.62 4.62 4.62 4.62 246.00