Panoro Energy ASA (0N08)
NOK 23.35
(-0.43%)
NOK 23.35
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2011 | 7.05 | 7.05 | 7.05 | 7.05 | 380.00 |
| 07 Mar, 2011 | 7.48 | 7.49 | 7.48 | 7.49 | 2866.00 |
| 04 Mar, 2011 | 7.34 | 7.34 | 7.34 | 7.34 | 295.00 |
| 28 Feb, 2011 | 7.43 | 7.5 | 7.43 | 7.5 | 534.00 |
| 22 Feb, 2011 | 7.54 | 7.54 | 7.54 | 7.54 | 246.00 |
| 17 Feb, 2011 | 7.54 | 7.54 | 7.54 | 7.54 | 121.00 |
| 03 Feb, 2011 | 8.02 | 8.02 | 8.02 | 8.02 | 102.00 |
| 07 Jan, 2011 | 7.78 | 7.78 | 7.78 | 7.78 | 104.00 |
| 01 Dec, 2010 | 8.02 | 8.02 | 8.02 | 8.02 | 610.00 |
| 25 Nov, 2010 | 8.02 | 8.02 | 8.02 | 8.02 | 2448.00 |
0N0B
0N2X
0N2Z
0MYY
0MYZ
0MZX