Panoro Energy ASA (0N08)

NOK 25.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 25.85 25.85 25.85 25.85 2793.00
27 Nov, 2024 25.85 25.85 25.75 25.75 455.00
22 Nov, 2024 26.45 26.45 26.45 26.45 345.00
21 Nov, 2024 28.1 28.1 27.2 27.25 4200.00
20 Nov, 2024 27.75 27.8 27.75 27.75 2276.00
19 Nov, 2024 28.4 28.5 28.35 28.5 3720.00
18 Nov, 2024 28.05 28.45 28.05 28.45 3282.00
15 Nov, 2024 28.45 28.45 28.45 28.45 839.00
14 Nov, 2024 27.5 27.6 27.5 27.6 10.17 Thousand
13 Nov, 2024 27.4 27.4 26.85 26.85 3556.00