Panoro Energy ASA (0N08)

NOK 23.68

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.85 26.85 26.85 26.85 352.00
28 Oct, 2024 26.6 26.85 26.6 26.6 62.25 Thousand
25 Oct, 2024 27.0 27.75 27.0 27.75 725.00
23 Oct, 2024 27.8 27.95 27.8 27.95 1982.00
22 Oct, 2024 28.1 28.1 27.95 27.95 8418.00
21 Oct, 2024 28.3 28.3 27.8 27.8 3184.00
18 Oct, 2024 28.1 28.1 27.7 27.7 2579.00
17 Oct, 2024 28.0 28.1 27.9 27.95 12.18 Thousand
16 Oct, 2024 28.0 28.0 28.0 28.0 523.00
15 Oct, 2024 27.6 28.05 27.6 28.05 4517.00