Panoro Energy ASA (0N08)

NOK 25.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.7 26.7 26.7 26.7 7216.00
11 Nov, 2024 27.05 27.05 26.7 26.95 2378.00
08 Nov, 2024 26.8 27.25 26.6 26.7 7257.00
07 Nov, 2024 27.0 27.0 27.0 27.0 3257.00
05 Nov, 2024 27.05 27.05 27.0 27.0 2930.00
04 Nov, 2024 26.95 27.0 26.9 26.9 2116.00
01 Nov, 2024 27.15 27.15 26.8 26.8 668.00
30 Oct, 2024 26.5 27.15 26.5 27.15 1894.00
29 Oct, 2024 26.85 26.85 26.85 26.85 352.00
28 Oct, 2024 26.6 26.85 26.6 26.6 62.25 Thousand