Panoro Energy ASA (0N08)

NOK 25.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 28.5 28.5 28.0 28.05 1927.00
08 Oct, 2024 28.85 28.85 28.5 28.5 2593.00
07 Oct, 2024 29.2 29.25 28.7 29.1 17.9 Thousand
04 Oct, 2024 28.9 29.25 28.7 29.15 35.51 Thousand
03 Oct, 2024 28.2 28.2 28.2 28.2 225.00
02 Oct, 2024 27.7 28.1 27.7 28.1 5481.00
01 Oct, 2024 26.75 27.05 26.65 27.05 3294.00
30 Sep, 2024 26.6 26.8 26.6 26.7 41.6 Thousand
27 Sep, 2024 26.3 26.55 26.3 26.55 1636.00
26 Sep, 2024 25.95 26.25 25.9 25.9 10.76 Thousand