Panoro Energy ASA (0N08)

NOK 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 27.65 27.65 27.65 27.65 1348.00
19 Apr, 2024 27.9 27.9 27.75 27.75 4292.00
18 Apr, 2024 28.05 28.3 27.85 28.14 7952.00
17 Apr, 2024 28.3 28.55 28.3 28.36 4546.00
16 Apr, 2024 28.55 28.63 28.4 28.62 5620.00
15 Apr, 2024 28.95 29.2 28.55 29.11 3473.00
12 Apr, 2024 29.2 29.7 29.05 29.69 20.7 Thousand
11 Apr, 2024 28.45 28.85 28.45 28.85 12.22 Thousand
10 Apr, 2024 28.2 28.25 27.65 27.7 16.67 Thousand
09 Apr, 2024 27.8 28.45 27.8 28.1 10.32 Thousand