Panoro Energy ASA (0N08)

NOK 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 29.2 29.2 29.0 29.0 1507.00
03 May, 2024 28.35 28.4 28.25 28.25 1253.00
02 May, 2024 28.4 28.5 28.25 28.3 3369.00
30 Apr, 2024 27.95 29.2 27.95 28.75 25.78 Thousand
29 Apr, 2024 27.75 27.75 27.4 27.45 4302.00
26 Apr, 2024 27.9 28.05 27.45 27.9 7955.00
25 Apr, 2024 27.7 27.7 27.6 27.63 8925.00
24 Apr, 2024 28.05 28.05 27.6 27.98 268.00
23 Apr, 2024 28.0 28.17 28.0 28.17 2704.00
22 Apr, 2024 27.65 27.65 27.65 27.65 1348.00