Panoro Energy ASA (0N08)

NOK 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 34.7 34.9 34.7 34.75 10.00
23 May, 2024 35.1 35.15 34.9 34.9 2254.00
22 May, 2024 33.55 34.7 33.55 34.7 9065.00
21 May, 2024 34.6 34.6 33.75 33.75 1036.00
16 May, 2024 31.85 32.15 31.8 32.15 635.00
15 May, 2024 31.65 31.65 31.35 31.6 1468.00
14 May, 2024 31.85 31.85 31.45 31.8 19.13 Thousand
13 May, 2024 30.8 31.4 30.8 31.3 5504.00
10 May, 2024 30.55 31.05 30.55 31.05 1580.00
08 May, 2024 29.05 29.75 28.85 29.75 608.00