Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 101.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 22.12 22.12 22.12 22.12 1.00
16 Feb, 2016 21.27 21.33 21.17 21.17 1988.00
15 Feb, 2016 20.36 20.46 20.31 20.36 400.00
11 Feb, 2016 20.13 20.13 20.07 20.07 3182.00
04 Feb, 2016 17.52 17.52 16.97 17.22 955.00
01 Feb, 2016 17.88 17.9 17.79 17.79 142.00
22 Jan, 2016 18.26 18.26 18.15 18.15 93.00
21 Jan, 2016 17.96 17.96 17.9 17.9 148.00
18 Jan, 2016 17.88 17.88 17.88 17.88 619.00
14 Jan, 2016 18.26 18.26 18.26 18.26 400.00