Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 102.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 24.58 24.58 24.53 24.53 419.00
29 Jun, 2015 25.66 25.66 25.66 25.66 8978.00
26 Jun, 2015 26.2 26.2 26.2 26.2 163.00
25 Jun, 2015 25.9 25.9 25.9 25.9 11.96 Thousand
24 Jun, 2015 26.28 26.28 26.28 26.28 132.00
23 Jun, 2015 26.22 26.22 26.22 26.22 5446.00
22 Jun, 2015 26.39 26.39 26.39 26.39 32.00
10 Jun, 2015 26.01 26.01 26.01 26.01 152.00
09 Jun, 2015 26.31 26.31 26.31 26.31 66.00
19 May, 2015 27.38 27.38 27.38 27.38 150.00