Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 93.95

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 20.13 20.13 20.07 20.07 3182.00
04 Feb, 2016 17.52 17.52 16.97 17.22 955.00
01 Feb, 2016 17.88 17.9 17.79 17.79 142.00
22 Jan, 2016 18.26 18.26 18.15 18.15 93.00
21 Jan, 2016 17.96 17.96 17.9 17.9 148.00
18 Jan, 2016 17.88 17.88 17.88 17.88 619.00
14 Jan, 2016 18.26 18.26 18.26 18.26 400.00
08 Jan, 2016 18.81 18.81 18.81 18.81 43.00
07 Jan, 2016 18.45 19.11 18.45 19.11 2025.00
11 Dec, 2015 18.62 18.62 18.62 18.62 208.00