Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 98.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 30.92 30.92 30.92 30.92 13.93 Thousand
19 Mar, 2014 31.34 31.34 31.34 31.34 15 Thousand
12 Mar, 2014 31.21 31.21 31.21 31.21 300.00
27 Feb, 2014 32.03 32.03 32.03 32.03 274.00
31 Jan, 2014 31.69 31.69 31.69 31.69 1700.00
29 Jan, 2014 31.89 31.89 31.62 31.62 247.00
14 Jan, 2014 30.39 30.66 30.39 30.66 108.00
04 Dec, 2013 30.18 30.18 30.18 30.18 7.00
13 Nov, 2013 30.32 30.59 30.25 30.59 236.00
05 Nov, 2013 29.63 29.63 29.63 29.63 4.00