Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)
EUR 43.1
(0.23%)
EUR 43.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 800.00 |
| 06 Jan, 2025 | 35.35 | 35.35 | 35.25 | 35.25 | 29.00 |
| 03 Jan, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 23.00 |
| 02 Jan, 2025 | 34.5 | 34.55 | 34.5 | 34.55 | 870.00 |
| 20 Dec, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 4.00 |
| 19 Dec, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 50.00 |
| 17 Dec, 2024 | 34.0 | 34.65 | 33.5 | 34.5 | 1257.00 |
| 16 Dec, 2024 | 35.05 | 35.05 | 34.6 | 35.0 | 179.00 |
| 13 Dec, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 13.00 |
| 09 Dec, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL