Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)
EUR 43.1
(0.23%)
EUR 43.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 35.0 | 35.35 | 35.0 | 35.35 | 2.00 |
| 06 Mar, 2025 | 35.0 | 35.45 | 35.0 | 35.45 | 151.00 |
| 05 Mar, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 125.00 |
| 04 Mar, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 100.00 |
| 03 Mar, 2025 | 35.5 | 35.5 | 35.0 | 35.3 | 165.00 |
| 28 Feb, 2025 | 36.05 | 36.05 | 35.85 | 35.85 | 400.00 |
| 27 Feb, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 3.00 |
| 26 Feb, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 13.00 |
| 21 Feb, 2025 | 35.55 | 36.7 | 35.55 | 36.7 | 358.00 |
| 20 Feb, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 100.00 |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL