Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)
EUR 43.1
(0.23%)
EUR 43.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 42.7 | 43.1 | 42.5 | 43.1 | 49.00 |
| 30 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 25.00 |
| 29 Apr, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 1.00 |
| 28 Apr, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 2.00 |
| 25 Apr, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 185.00 |
| 24 Apr, 2025 | 41.6 | 41.6 | 39.1 | 39.5 | 369.00 |
| 23 Apr, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 188.00 |
| 22 Apr, 2025 | 40.1 | 40.3 | 40.0 | 40.3 | 7.00 |
| 17 Apr, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 4.00 |
| 15 Apr, 2025 | 39.0 | 39.2 | 39.0 | 39.2 | 1.00 |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL