Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)
EUR 43.1
(0.23%)
EUR 43.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 37.9 | 39.6 | 37.9 | 39.35 | 91.00 |
| 25 Mar, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 115.00 |
| 24 Mar, 2025 | 38.3 | 38.4 | 37.25 | 37.25 | 139.00 |
| 21 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 3.00 |
| 18 Mar, 2025 | 35.85 | 36.65 | 35.8 | 36.65 | 389.00 |
| 17 Mar, 2025 | 35.5 | 35.5 | 34.95 | 35.5 | 347.00 |
| 14 Mar, 2025 | 34.8 | 35.1 | 34.8 | 35.1 | 259.00 |
| 13 Mar, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 192.00 |
| 12 Mar, 2025 | 35.1 | 35.1 | 34.9 | 34.9 | 125.00 |
| 10 Mar, 2025 | 35.45 | 35.45 | 35.1 | 35.1 | 107.00 |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL