Esso Societe Anonyme Francaise SA (0N9V)
EUR 96.0
(-1.59%)
EUR 96.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 157.2 | 157.8 | 146.0 | 149.0 | 1139.00 |
| 20 Mar, 2025 | 166.6 | 169.6 | 156.0 | 158.61 | 3889.00 |
| 19 Mar, 2025 | 136.0 | 140.0 | 132.4 | 138.8 | 827.00 |
| 18 Mar, 2025 | 148.6 | 149.2 | 136.47 | 139.2 | 1265.00 |
| 17 Mar, 2025 | 132.2 | 145.6 | 131.6 | 143.86 | 433.00 |
| 14 Mar, 2025 | 127.6 | 131.4 | 126.8 | 131.2 | 585.00 |
| 13 Mar, 2025 | 125.0 | 127.4 | 124.0 | 125.8 | 105.00 |
| 12 Mar, 2025 | 124.0 | 126.4 | 123.2 | 125.6 | 228.00 |
| 11 Mar, 2025 | 125.8 | 126.4 | 123.2 | 124.0 | 274.00 |
| 10 Mar, 2025 | 128.0 | 128.8 | 124.8 | 125.0 | 125.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S