Esso Societe Anonyme Francaise SA (0N9V)

EUR 96.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 136.8 138.8 128.2 131.4 730.00
03 Apr, 2025 143.8 145.6 140.0 140.8 2188.00
02 Apr, 2025 148.4 148.4 144.4 145.8 43.00
01 Apr, 2025 146.4 148.4 145.0 147.6 61.00
31 Mar, 2025 147.4 147.8 142.8 145.4 633.00
28 Mar, 2025 151.2 154.0 148.8 149.4 69.00
27 Mar, 2025 149.2 152.6 149.2 149.46 81.00
26 Mar, 2025 150.6 152.4 149.4 149.8 78.00
25 Mar, 2025 149.2 152.6 148.0 150.0 513.00
24 Mar, 2025 151.8 155.0 147.6 148.51 720.00