EUR 96.0
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 136.8 | 138.8 | 128.2 | 131.4 | 730.00 |
03 Apr, 2025 | 143.8 | 145.6 | 140.0 | 140.8 | 2188.00 |
02 Apr, 2025 | 148.4 | 148.4 | 144.4 | 145.8 | 43.00 |
01 Apr, 2025 | 146.4 | 148.4 | 145.0 | 147.6 | 61.00 |
31 Mar, 2025 | 147.4 | 147.8 | 142.8 | 145.4 | 633.00 |
28 Mar, 2025 | 151.2 | 154.0 | 148.8 | 149.4 | 69.00 |
27 Mar, 2025 | 149.2 | 152.6 | 149.2 | 149.46 | 81.00 |
26 Mar, 2025 | 150.6 | 152.4 | 149.4 | 149.8 | 78.00 |
25 Mar, 2025 | 149.2 | 152.6 | 148.0 | 150.0 | 513.00 |
24 Mar, 2025 | 151.8 | 155.0 | 147.6 | 148.51 | 720.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S