Esso Societe Anonyme Francaise SA (0N9V)
EUR 96.0
(-1.59%)
EUR 96.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 119.0 | 126.6 | 118.4 | 126.6 | 216.00 |
| 06 Mar, 2025 | 120.2 | 121.78 | 117.2 | 118.8 | 260.00 |
| 05 Mar, 2025 | 120.0 | 122.6 | 117.8 | 119.67 | 566.00 |
| 04 Mar, 2025 | 114.8 | 118.6 | 113.4 | 118.4 | 84.00 |
| 03 Mar, 2025 | 116.4 | 123.2 | 116.4 | 116.57 | 120.00 |
| 28 Feb, 2025 | 111.4 | 115.6 | 111.4 | 115.0 | 253.00 |
| 27 Feb, 2025 | 117.2 | 117.4 | 113.4 | 114.46 | 791.00 |
| 26 Feb, 2025 | 117.4 | 118.8 | 117.3 | 118.4 | 288.00 |
| 25 Feb, 2025 | 118.8 | 120.8 | 117.8 | 117.8 | 157.00 |
| 24 Feb, 2025 | 120.8 | 121.4 | 118.0 | 119.1 | 44.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S