Esso Societe Anonyme Francaise SA (0N9V)

EUR 97.15

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 51.9 51.9 51.0 51.0 59.00
10 Apr, 2018 48.4 48.4 48.4 48.4 13.00
28 Mar, 2018 44.1 44.1 44.1 44.1 90.00
23 Mar, 2018 46.05 46.05 46.05 46.05 42.00
19 Mar, 2018 47.9 47.9 47.9 47.9 87.00
16 Mar, 2018 48.7 48.7 48.7 48.7 71.00
05 Mar, 2018 45.0 45.0 45.0 45.0 69.00
28 Feb, 2018 46.05 46.05 46.05 46.05 118.00
27 Dec, 2017 57.41 57.41 55.66 55.66 12.00
19 Dec, 2017 57.35 58.02 57.35 58.02 2.00