Esso Societe Anonyme Francaise SA (0N9V)

EUR 97.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 41.65 41.65 41.65 41.65 140.00
29 Mar, 2017 41.5 41.5 41.5 41.5 331.00
28 Mar, 2017 41.94 41.94 41.52 41.52 215.00
27 Mar, 2017 42.0 42.0 41.99 41.99 104.00
24 Mar, 2017 42.23 42.23 42.23 42.23 308.00
23 Mar, 2017 42.01 42.01 42.01 42.01 28.00
06 Mar, 2017 41.03 41.07 41.03 41.07 57.00
03 Mar, 2017 40.89 40.89 40.89 40.89 43.00
23 Feb, 2017 41.22 41.22 41.22 41.22 27.00
22 Feb, 2017 40.65 40.65 40.65 40.65 46.00