Esso Societe Anonyme Francaise SA (0N9V)

EUR 98.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 58.5 58.5 58.5 58.5 50.00
06 Jul, 2015 50.33 50.33 50.33 50.33 75.00
21 May, 2015 50.09 50.09 50.09 50.09 50.00
12 May, 2015 46.4 46.4 46.4 46.4 50.00
06 May, 2015 46.31 46.31 46.31 46.31 50.00
30 Apr, 2015 47.61 47.61 47.61 47.61 120.00
28 Apr, 2015 48.97 48.97 48.97 48.97 50.00
27 Apr, 2015 47.0 47.0 47.0 47.0 89.00
15 Apr, 2015 49.94 49.94 49.94 49.94 253.00
24 Mar, 2015 44.15 44.15 44.15 44.15 24.00