Esso Societe Anonyme Francaise SA (0N9V)
EUR 98.75
(1.33%)
EUR 98.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 112.0 | 113.0 | 110.8 | 111.8 | 54.00 |
| 30 Jan, 2025 | 114.0 | 114.0 | 110.8 | 112.4 | 62.00 |
| 29 Jan, 2025 | 112.0 | 112.0 | 109.2 | 112.0 | 15.00 |
| 28 Jan, 2025 | 110.4 | 111.6 | 108.6 | 110.02 | 275.00 |
| 27 Jan, 2025 | 110.6 | 111.2 | 110.2 | 111.0 | 186.00 |
| 24 Jan, 2025 | 112.2 | 112.6 | 110.2 | 111.84 | 83.00 |
| 23 Jan, 2025 | 112.4 | 112.8 | 110.0 | 110.33 | 404.00 |
| 22 Jan, 2025 | 115.2 | 116.4 | 111.8 | 112.0 | 386.00 |
| 21 Jan, 2025 | 117.6 | 118.0 | 115.94 | 115.94 | 216.00 |
| 20 Jan, 2025 | 117.8 | 120.2 | 117.2 | 117.2 | 1838.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S