Esso Societe Anonyme Francaise SA (0N9V)
EUR 96.0
(-1.59%)
EUR 96.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 116.0 | 120.2 | 115.6 | 118.6 | 252.00 |
| 06 Feb, 2025 | 116.2 | 116.8 | 114.4 | 116.6 | 182.00 |
| 05 Feb, 2025 | 116.4 | 117.2 | 113.4 | 115.0 | 28.00 |
| 04 Feb, 2025 | 110.2 | 117.6 | 110.2 | 116.8 | 1701.00 |
| 03 Feb, 2025 | 109.2 | 111.6 | 107.4 | 110.2 | 215.00 |
| 31 Jan, 2025 | 112.0 | 113.0 | 110.8 | 111.8 | 54.00 |
| 30 Jan, 2025 | 114.0 | 114.0 | 110.8 | 112.4 | 62.00 |
| 29 Jan, 2025 | 112.0 | 112.0 | 109.2 | 112.0 | 15.00 |
| 28 Jan, 2025 | 110.4 | 111.6 | 108.6 | 110.02 | 275.00 |
| 27 Jan, 2025 | 110.6 | 111.2 | 110.2 | 111.0 | 186.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S